Aster
ASTER · 美元计价
$0.6517
-0.66%
≈ ￥4.3012
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.656
24H 成交量$1,291.30万
流通市值$10.97亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 195 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $86.93万 | $3,593.17万 | -5.67% |
| 344 |
DELLBDELLB
|
$365.65 | $383.19 | $335.67 | $34.75万 | — | 2.48% |
| 581 |
NOKBNOKB
|
$8.21 | $8.45 | $8.13 | $9.37万 | — | -0.36% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,164.17万 | $35.44亿 | -3.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.2 | $142.91 | $133.18 | $545.98万 | $4,034.79万 | -2.20% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 166 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.16万 | — | -2.72% |
| 61 |
PUMPPump.fun
|
$0.003309 | $0.003529 | $0.003251 | $744.94万 | $15.44亿 | -3.95% |
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 81 |
DASH达世币
|
$39.02 | $41.91 | $38.55 | $368.06万 | $5.25亿 | -6.79% |
| 389 |
HYPERHyperlane
|
$0.0454 | $0.0465 | $0.0443 | $28.71万 | $799.12万 | -1.52% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 431 |
SYNSynapse
|
$0.11777 | $0.12581 | $0.11569 | $23.78万 | $2,669.90万 | -4.93% |
| 219 |
ROSEOasis Network
|
$0.00503 | $0.00523 | $0.00496 | $71.21万 | $3,393.77万 | -2.14% |