Avalanche
AVAX · 美元计价
$7.247
-10.13%
≈ ￥47.8302
(-$0.82)
更新于 2026-11-15 17:55:02
24H 最高$8.07
24H 最低$6.74
今日开盘$8.064
24H 成交量$3,677.16万
流通市值$31.83亿
24H 涨跌额(-$0.82)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 263 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $62.03万 | $3,203.21万 | -5.40% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.18万 | — | 0.34% |
| 587 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.56万 | — | -0.88% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.02 | $1,132.43万 | $29.66亿 | -3.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.55万 | $1,013.50万 | -0.11% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $171.74万 | $4,034.79万 | -0.72% |
| 184 |
GRTThe Graph
|
$0.01676 | $0.01749 | $0.01556 | $111.58万 | $1.59亿 | -4.17% |
| 539 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $12.86万 | $1,440.96万 | -6.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.29万 | — | -0.07% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003347 | $0.002726 | $1,961.61万 | $13.88亿 | -12.10% |
| 145 |
TSTTest
|
$0.01061 | $0.01162 | $0.0098 | $169.92万 | $1,040.73万 | -8.69% |
| 69 |
DASH达世币
|
$37.68 | $40.03 | $34.38 | $586.27万 | $4.90亿 | -5.80% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.67万 | $748.17万 | -7.62% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1417 | $0.1209 | $1,182.67万 | $3.46亿 | -5.58% |
| 341 |
SYNSynapse
|
$0.11735 | $0.11787 | $0.1044 | $44.71万 | $2,413.84万 | 2.51% |
| 223 |
ROSEOasis Network
|
$0.00466 | $0.00497 | $0.00432 | $79.36万 | $3,163.11万 | -6.24% |