SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$848.92
-1.81%
≈ ￥5602.87
(-$15.64)
更新于 2026-11-15 16:10:02
24H 最高$865.84
24H 最低$829.50
今日开盘$864.56
24H 成交量$535.14万
流通市值$1.10亿
24H 涨跌额(-$15.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.01万 | $3,203.21万 | -8.54% |
| 585 |
DELLBDELLB
|
$337.87 | $340.70 | $328.87 | $5.02万 | — | -0.31% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.75% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,127.12万 | $29.66亿 | -4.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.29万 | $1,013.50万 | -2.64% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.50 | $126.50 | $159.68万 | $4,034.79万 | -1.24% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $118.10万 | $1.59亿 | -5.31% |
| 532 |
QKCQuarkChain
|
$0.001912 | $0.002089 | $0.001911 | $13.56万 | $1,440.96万 | -6.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 496 |
AXTIBAXTIB
|
$40.44 | $40.82 | $39.10 | $18.85万 | — | -0.59% |
| 37 |
PUMPPump.fun
|
$0.002885 | $0.003399 | $0.002726 | $1,944.57万 | $13.88亿 | -15.12% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.32万 | $1,040.73万 | -10.21% |
| 67 |
DASH达世币
|
$36.99 | $40.05 | $34.38 | $566.45万 | $4.90亿 | -7.13% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.93万 | $748.17万 | -10.27% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,156.62万 | $3.46亿 | -7.26% |
| 382 |
SYNSynapse
|
$0.11262 | $0.1153 | $0.1044 | $35.33万 | $2,413.84万 | -0.55% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.65% |