知链阁
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.07088
1.59% ≈ ￥0.467808 ($0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0738
24H 最低$0.06566
今日开盘$0.06977
24H 成交量$913.82万
流通市值$6,746.68万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
← 返回行情列表

牛来 走势

相关币种行情

查看全部行情 →
MUB $900.95 -0.76% Arbitrum $0.1585 -2.82% Celo $0.0728 -4.02% PAX GoldPAXG $3913.28 +0.37% TQQQB $63.37 -0.32% CardanoADA $0.1906 -1.14% GOOGLB $282.27 -0.36% Tether GoldXAUT $3897.75 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
73 RED REDRedStone $0.1353 $0.1611 $0.1339 $325.00万 $3,799.93万 -0.37%
654 DELLB DELLBDELLB $429.81 $436.22 $425.29 $3.44万 — 0.99%
623 NOKB NOKBNOKB $8.82 $8.91 $8.56 $6.71万 — 2.56%
85 GRAM GRAMGram (prev. Toncoin) $1.198 $1.24 $1.19 $261.29万 $34.80亿 -2.52%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
605 SIGN SIGNSign $0.01028 $0.01043 $0.01007 $8.75万 $1,235.93万 -0.96%
52 SKHYB SKHYBSKHYB $155.22 $158.25 $147.17 $582.18万 — 1.56%
349 GRT GRTThe Graph $0.01981 $0.02048 $0.01975 $33.74万 $1.93亿 -2.22%
634 QKC QKCQuarkChain $0.002324 $0.002408 $0.002262 $5.30万 $1,728.49万 -2.80%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
341 AXTIB AXTIBAXTIB $56.78 $58.20 $54.81 $34.51万 — 2.03%
58 PUMP PUMPPump.fun $0.004084 $0.004296 $0.004063 $496.46万 $19.47亿 -3.79%
347 TST TSTTest $0.01304 $0.01343 $0.01283 $33.77万 $1,257.62万 -2.10%
107 DASH DASHDash $47.8 $49.11 $47.30 $176.78万 $6.26亿 -2.23%
446 HYPER HYPERHyperlane $0.0596 $0.0605 $0.0591 $22.57万 $1,043.11万 -0.83%
62 FET FETArtificial Superintelligence A $0.1584 $0.1639 $0.1576 $404.17万 $4.23亿 -2.16%
348 SYN SYNSynapse $0.15821 $0.16027 $0.15202 $33.77万 $3,422.48万 0.19%
388 ROSE ROSEOasis Network $0.00597 $0.0062 $0.00591 $29.37万 $4,131.07万 -2.93%

相关站点

共 40 个
KORUB _BTC行情 First Digital _BTC行情 Hedera _币种排行 Mitosis _加密货币行情 Avalanche _BTC行情 Aster _比特币行情 INTCB _币种排行 Ethena USDe _比特币行情 Lisk _BTC行情 Ethena _以太坊ETH价格 Prometeus _比特币行情 Hedera _以太坊ETH价格 First Digital _比特币行情 Artificial _BTC行情 MUB _币种排行 Ethena USDe _BTC行情 TONToken _数字货币市值 LayerZero _比特币 Hedera _BTC行情 Ethereum _BTC行情 TRON _数字货币市值 Dogecoin _比特币 Hyperliquid _加密货币行情 MARSCOIN _加密货币行情 CRCLB _币种排行 Aptos _BTC行情 Internet _数字货币市值 Sophon _加密货币行情 Prometeus _币种排行 Ethena USDe _比特币行情 KORUB _BTC行情 Sei _币种排行 Hedera _数字货币市值 Gram _比特币行情 Celo _BTC行情 Pump.fun _币种排行 Ethena USDe _加密货币行情 TQQQB _加密货币行情 BEAMX _加密货币行情 Gitcoin _以太坊ETH价格